Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.90 | 165.90 | 168.45 | 165.50 | +1.21% | 2.05M | 167.90+1.21% | 03:13:52 | |
CROP Crompton Greaves Consumer Electricals Ltd | 392.55 | 338.75 | 395.50 | 349.15 | +15.88% | 1.63M | 392.55+15.88% | 03:02:56 | |
GAIL GAIL Ltd | 196.65 | 195.55 | 199.75 | 195.25 | +0.56% | 1.14M | 196.65+0.56% | 03:13:22 | |
BANH Bandhan Bank Ltd | 182.30 | 179.65 | 182.95 | 179.40 | +1.48% | 791.92K | 182.30+1.48% | 03:07:24 | |
ASOK Ashok Leyland Ltd. | 208.05 | 206.65 | 209.50 | 206.40 | +0.68% | 649.24K | 208.05+0.68% | 03:09:24 |
Name | Price |
---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 392.55+53.80+15.88% |
MAHM Mahindra & Mahindra | 2,521.25+148.40+6.25% |
INED Info Edge India | 6,247.10+379.65+6.47% |
CCRI Container Corp India | 1,078.90+40.95+3.95% |
JSTL JSW Steel | 910.00+23.65+2.67% |
Name | Price |
---|---|
VOLT Voltas | 1,288.00-33.00-2.50% |
PIIL PI Industries | 3,539.90-66.55-1.85% |
CIPL Cipla | 1,400.55-19.50-1.37% |
BJAT Bajaj Holdings | 8,236.75-99.00-1.19% |
BRIT Britannia Industries | 5,093.00-45.55-0.89% |